Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 182.60 184.44 180.65 182.01 5,899,877 -0.50(-0.27%)
Jun 27, 2024 178.91 183.68 178.01 182.51 8,196,060 +4.01(+2.25%)
Jun 26, 2024 174.96 178.82 173.76 178.50 6,549,077 +3.40(+1.94%)
Jun 25, 2024 176.29 178.76 173.29 175.10 7,692,958 -4.00(-2.23%)
Jun 24, 2024 176.15 180.60 175.59 179.10 7,384,233 +2.54(+1.44%)
Jun 21, 2024 176.83 178.41 175.66 176.56 8,648,887 +0.26(+0.15%)
Jun 20, 2024 173.02 176.65 172.04 176.30 5,477,394 +1.31(+0.75%)
Jun 18, 2024 177.61 178.00 173.82 174.99 6,179,914 -3.40(-1.91%)
Jun 17, 2024 176.75 180.45 176.32 178.39 4,789,790 +1.12(+0.63%)
Jun 14, 2024 178.90 180.29 175.22 177.27 5,106,003 -3.43(-1.90%)
Jun 13, 2024 181.74 183.87 178.99 180.70 4,200,817 -1.97(-1.08%)
Jun 12, 2024 186.50 187.16 181.71 182.67 5,241,995 -2.83(-1.53%)
Jun 11, 2024 189.32 189.32 182.75 185.50 5,005,241 -4.62(-2.43%)
Jun 10, 2024 190.00 192.63 189.60 190.12 4,387,735 -0.12(-0.06%)
Jun 07, 2024 190.46 191.98 189.66 190.24 3,374,554 -1.18(-0.62%)
Jun 06, 2024 188.83 192.10 187.35 191.42 5,962,007 +1.57(+0.83%)
Jun 05, 2024 187.90 190.34 186.53 189.85 5,942,443 +1.23(+0.65%)
Jun 04, 2024 185.05 188.84 183.25 188.62 7,172,050 +4.05(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.