Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.64	20.65	20.55	20.58	73,418	+0.00(+0.00%)
Jun 29, 2006	20.49	20.61	20.42	20.58	91,005	+0.13(+0.65%)
Jun 28, 2006	20.71	20.71	20.44	20.45	90,392	-0.22(-1.06%)
Jun 27, 2006	20.78	20.78	20.55	20.67	80,575	-0.01(-0.07%)
Jun 26, 2006	20.64	20.78	20.54	20.68	64,010	-0.08(-0.40%)
Jun 23, 2006	20.54	20.86	20.54	20.77	122,909	+0.28(+1.36%)
Jun 22, 2006	20.49	20.54	20.43	20.49	70,555	-0.02(-0.12%)
Jun 21, 2006	20.63	20.69	20.51	20.51	80,575	-0.05(-0.24%)
Jun 20, 2006	20.58	20.68	20.48	20.56	71,168	-0.01(-0.07%)
Jun 19, 2006	21.10	21.12	20.57	20.58	77,099	-0.45(-2.16%)
Jun 16, 2006	20.73	21.11	20.73	21.03	116,569	+0.33(+1.61%)
Jun 15, 2006	20.34	20.73	20.34	20.70	90,392	+0.39(+1.90%)
Jun 14, 2006	20.29	20.47	20.29	20.31	234,774	-0.16(-0.79%)
Jun 13, 2006	20.68	20.76	20.39	20.47	165,037	-0.31(-1.48%)
Jun 12, 2006	20.95	21.02	20.73	20.78	85,688	-0.22(-1.05%)
Jun 09, 2006	20.75	21.07	20.75	21.00	85,688	+0.17(+0.82%)
Jun 08, 2006	21.03	21.07	20.57	20.83	229,252	-0.35(-1.66%)
Jun 07, 2006	21.27	21.37	21.17	21.18	91,414	-0.09(-0.41%)
Jun 06, 2006	21.44	21.45	21.16	21.27	162,174	-0.05(-0.23%)
Jun 05, 2006	21.39	21.51	21.32	21.32	158,902	-0.18(-0.82%)
Jun 02, 2006	21.47	21.50	21.37	21.50	133,543	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.