Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.23	43.78	43.05	43.57	518,459	+0.28(+0.65%)
Jun 27, 2013	43.12	43.61	43.12	43.29	656,020	+0.48(+1.12%)
Jun 26, 2013	42.70	43.01	42.60	42.81	573,319	+0.49(+1.16%)
Jun 25, 2013	41.11	42.73	41.11	42.32	653,076	+1.36(+3.32%)
Jun 24, 2013	41.13	42.33	40.20	40.96	1,244,224	-0.40(-0.96%)
Jun 21, 2013	41.45	41.85	41.10	41.36	1,421,265	-0.16(-0.37%)
Jun 20, 2013	42.23	42.59	41.23	41.51	1,060,857	-1.18(-2.76%)
Jun 19, 2013	42.67	42.88	42.57	42.69	714,455	-0.03(-0.07%)
Jun 18, 2013	42.29	42.82	42.05	42.72	522,689	+0.49(+1.16%)
Jun 17, 2013	41.96	42.49	41.95	42.23	553,646	+0.44(+1.06%)
Jun 14, 2013	41.42	41.98	41.30	41.79	1,356,160	+0.34(+0.82%)
Jun 13, 2013	41.69	41.72	41.29	41.45	797,134	-0.37(-0.89%)
Jun 12, 2013	41.87	42.03	41.39	41.82	331,834	+0.15(+0.36%)
Jun 11, 2013	41.92	42.11	41.36	41.67	458,367	-0.47(-1.11%)
Jun 10, 2013	42.31	42.52	42.05	42.14	567,024	-0.05(-0.12%)
Jun 07, 2013	41.90	42.36	41.73	42.19	405,341	+0.76(+1.83%)
Jun 06, 2013	40.23	41.47	39.84	41.43	486,600	+1.18(+2.93%)
Jun 05, 2013	40.05	40.36	39.79	40.25	608,659	+0.05(+0.12%)
Jun 04, 2013	40.69	41.13	40.13	40.20	612,608	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.