Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.55	53.04	51.62	51.62	644,187	-0.88(-1.68%)
Jun 29, 2015	52.55	53.05	52.42	52.50	714,219	-0.46(-0.87%)
Jun 26, 2015	53.18	53.31	52.72	52.96	519,129	-0.34(-0.64%)
Jun 25, 2015	53.90	54.59	53.15	53.31	945,111	-0.68(-1.25%)
Jun 24, 2015	54.67	54.93	53.54	53.98	540,263	-0.68(-1.25%)
Jun 23, 2015	54.86	55.25	54.53	54.67	756,638	-0.27(-0.48%)
Jun 22, 2015	54.44	55.26	54.04	54.93	672,263	+0.96(+1.77%)
Jun 19, 2015	53.82	54.46	53.77	53.98	1,341,844	+0.08(+0.16%)
Jun 18, 2015	53.70	54.34	53.59	53.89	729,943	+0.13(+0.23%)
Jun 17, 2015	54.14	54.33	53.23	53.77	501,019	-0.20(-0.38%)
Jun 16, 2015	54.24	54.68	53.78	53.97	402,779	-0.43(-0.78%)
Jun 15, 2015	54.24	54.55	53.77	54.40	591,074	+0.03(+0.05%)
Jun 12, 2015	54.28	54.56	53.79	54.37	458,697	+0.46(+0.85%)
Jun 11, 2015	54.10	54.43	53.81	53.91	362,513	-0.04(-0.08%)
Jun 10, 2015	54.19	54.25	53.77	53.95	457,885	+0.17(+0.31%)
Jun 09, 2015	53.91	54.43	53.78	53.78	394,281	-0.06(-0.12%)
Jun 08, 2015	54.37	54.72	53.75	53.84	407,235	-0.77(-1.41%)
Jun 05, 2015	53.22	54.95	53.01	54.61	505,961	+1.21(+2.26%)
Jun 04, 2015	54.73	54.96	53.33	53.40	575,172	-1.35(-2.47%)
Jun 03, 2015	54.78	54.99	54.43	54.76	420,280	-0.41(-0.73%)
Jun 02, 2015	54.95	55.46	54.74	55.16	305,814	+0.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.