Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.80	45.97	45.22	45.69	530,622	-0.01(-0.02%)
Jun 27, 2014	45.58	45.84	45.41	45.70	578,642	-0.18(-0.40%)
Jun 26, 2014	46.12	46.34	45.81	45.88	317,731	-0.37(-0.80%)
Jun 25, 2014	46.12	46.53	45.88	46.25	497,377	+0.11(+0.24%)
Jun 24, 2014	46.74	47.02	46.10	46.14	181,579	-0.73(-1.56%)
Jun 23, 2014	47.05	47.09	46.82	46.87	225,197	-0.06(-0.13%)
Jun 20, 2014	47.04	47.09	46.75	46.94	472,474	-0.10(-0.22%)
Jun 19, 2014	47.45	47.45	46.90	47.04	188,871	-0.23(-0.48%)
Jun 18, 2014	47.58	47.75	47.02	47.27	228,690	-0.24(-0.51%)
Jun 17, 2014	47.06	47.96	46.94	47.51	653,074	+0.43(+0.92%)
Jun 16, 2014	46.54	47.14	46.42	47.08	325,049	+0.44(+0.95%)
Jun 13, 2014	46.55	47.05	46.38	46.64	161,942	+0.09(+0.20%)
Jun 12, 2014	46.82	47.02	46.38	46.54	239,930	-0.35(-0.74%)
Jun 11, 2014	46.83	47.22	46.65	46.89	338,170	-0.08(-0.17%)
Jun 10, 2014	46.72	46.99	46.37	46.97	127,380	+0.15(+0.32%)
Jun 06, 2014	47.04	47.26	46.64	46.82	275,170	-0.02(-0.05%)
Jun 05, 2014	46.54	46.86	46.18	46.84	217,412	+0.35(+0.75%)
Jun 04, 2014	45.41	46.53	45.35	46.49	451,667	+1.00(+2.20%)
Jun 03, 2014	45.20	45.64	44.91	45.49	326,788	+0.39(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.