Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.31	53.52	52.31	53.42	597,436	+0.55(+1.05%)
Jun 29, 2021	52.89	53.27	52.60	52.87	352,186	+0.46(+0.88%)
Jun 28, 2021	53.06	53.06	51.81	52.41	599,068	-0.84(-1.57%)
Jun 25, 2021	53.64	54.30	52.58	53.24	7,157,606	-0.28(-0.53%)
Jun 24, 2021	53.96	54.19	52.94	53.52	582,071	-0.22(-0.40%)
Jun 23, 2021	53.86	54.35	53.37	53.74	454,701	+0.13(+0.25%)
Jun 22, 2021	53.91	54.15	53.20	53.61	412,719	-0.45(-0.83%)
Jun 21, 2021	53.82	54.78	53.41	54.06	534,572	+1.05(+1.98%)
Jun 18, 2021	53.49	54.11	52.91	53.01	843,908	-1.15(-2.13%)
Jun 17, 2021	56.75	56.75	53.70	54.16	497,242	-2.67(-4.71%)
Jun 16, 2021	57.40	57.63	56.39	56.84	396,216	-0.76(-1.32%)
Jun 15, 2021	57.83	57.91	57.08	57.60	384,919	-0.10(-0.18%)
Jun 14, 2021	58.65	58.83	57.39	57.70	278,412	-1.03(-1.76%)
Jun 11, 2021	58.85	59.33	58.50	58.73	162,169	+0.26(+0.45%)
Jun 10, 2021	59.45	59.53	58.40	58.47	173,367	-0.48(-0.81%)
Jun 09, 2021	59.46	59.65	58.83	58.95	174,810	-0.81(-1.35%)
Jun 08, 2021	59.15	59.88	58.46	59.75	309,267	+0.37(+0.62%)
Jun 07, 2021	61.10	61.23	59.33	59.39	341,770	-1.46(-2.41%)
Jun 04, 2021	60.61	61.12	59.84	60.85	563,421	+0.53(+0.89%)
Jun 03, 2021	59.60	60.42	58.72	60.32	526,367	+0.38(+0.64%)
Jun 02, 2021	60.90	60.90	59.66	59.93	438,909	-0.84(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.