Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.95	36.29	35.82	36.21	3,981,994	+0.45(+1.26%)
Jun 29, 2011	35.38	36.12	35.21	35.76	3,207,345	+0.43(+1.22%)
Jun 28, 2011	34.82	35.35	34.32	35.33	2,892,067	+0.76(+2.20%)
Jun 27, 2011	34.38	34.83	33.86	34.57	2,570,921	+0.04(+0.12%)
Jun 24, 2011	34.76	34.87	34.19	34.53	4,737,086	-0.20(-0.58%)
Jun 23, 2011	34.89	35.02	34.33	34.73	3,212,975	-0.63(-1.78%)
Jun 22, 2011	35.77	35.90	35.35	35.36	1,886,834	-0.61(-1.70%)
Jun 21, 2011	35.36	36.07	35.25	35.97	2,384,362	+0.67(+1.90%)
Jun 20, 2011	35.19	35.40	35.16	35.30	3,032,166	-0.74(-2.05%)
Jun 17, 2011	36.25	36.29	35.84	36.04	3,679,927	+0.11(+0.31%)
Jun 16, 2011	35.98	36.46	35.62	35.93	5,480,083	-0.09(-0.25%)
Jun 15, 2011	36.12	36.86	35.81	36.02	4,293,956	-0.40(-1.10%)
Jun 14, 2011	35.68	36.57	35.54	36.42	3,834,640	+0.94(+2.65%)
Jun 13, 2011	35.25	35.63	35.15	35.48	3,458,355	+0.22(+0.62%)
Jun 10, 2011	35.73	35.76	35.18	35.26	3,542,576	-0.16(-0.45%)
Jun 09, 2011	35.38	35.64	35.19	35.42	3,134,164	+0.16(+0.45%)
Jun 08, 2011	35.47	36.07	35.19	35.26	4,307,039	-0.39(-1.09%)
Jun 07, 2011	34.59	36.81	34.55	35.65	6,695,305	+1.53(+4.48%)
Jun 06, 2011	34.74	34.93	34.06	34.12	2,142,501	-0.54(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.