Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.71	23.00	22.23	22.54	4,878,983	-0.15(-0.66%)
Jun 29, 2009	23.07	23.29	22.33	22.69	4,543,694	-0.39(-1.70%)
Jun 26, 2009	23.30	23.49	22.81	23.09	3,747,460	-0.29(-1.24%)
Jun 25, 2009	23.06	23.96	23.06	23.38	7,109,759	+1.19(+5.36%)
Jun 24, 2009	22.67	22.88	22.06	22.19	5,118,162	-0.16(-0.71%)
Jun 23, 2009	22.44	22.69	22.05	22.35	3,714,567	-0.04(-0.17%)
Jun 22, 2009	23.01	23.46	22.08	22.38	7,021,354	-1.24(-5.23%)
Jun 19, 2009	22.63	23.80	22.52	23.62	12,241,725	+1.48(+6.68%)
Jun 18, 2009	20.57	22.22	20.52	22.14	8,694,177	+1.70(+8.33%)
Jun 17, 2009	20.07	20.86	19.75	20.44	6,139,556	+0.28(+1.39%)
Jun 16, 2009	19.00	20.57	18.97	20.16	7,559,407	+1.07(+5.59%)
Jun 15, 2009	19.10	19.44	18.86	19.09	4,000,473	-0.46(-2.35%)
Jun 12, 2009	19.31	19.80	18.91	19.55	4,354,550	-0.01(-0.05%)
Jun 11, 2009	18.94	19.76	18.72	19.56	5,089,981	+0.40(+2.10%)
Jun 10, 2009	19.34	19.90	18.88	19.16	5,094,651	+0.06(+0.29%)
Jun 09, 2009	20.17	20.19	18.58	19.10	9,822,450	-0.80(-4.04%)
Jun 08, 2009	20.39	20.63	19.75	19.90	7,550,746	-1.47(-6.87%)
Jun 05, 2009	21.98	22.08	21.21	21.37	2,843,607	-0.22(-1.00%)
Jun 04, 2009	21.96	22.30	21.05	21.59	4,138,363	-0.12(-0.56%)
Jun 03, 2009	20.91	21.80	20.75	21.71	5,771,355	-0.24(-1.11%)
Jun 02, 2009	21.35	22.49	21.15	21.95	4,868,203	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.