Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.700	7.770	7.590	7.630	37,503	-0.03(-0.39%)
Jun 29, 2016	7.510	7.720	7.370	7.660	17,934	+0.41(+5.66%)
Jun 28, 2016	7.330	7.650	7.250	7.250	20,751	-0.08(-1.09%)
Jun 27, 2016	7.190	7.440	7.090	7.330	19,775	+0.08(+1.10%)
Jun 24, 2016	7.420	7.420	7.180	7.250	13,906	-0.39(-5.10%)
Jun 23, 2016	7.230	7.770	7.230	7.640	17,858	+0.22(+2.96%)
Jun 22, 2016	7.170	7.530	7.170	7.420	35,158	+0.08(+1.09%)
Jun 21, 2016	7.800	7.800	7.340	7.340	5,915	-0.24(-3.17%)
Jun 20, 2016	7.660	7.770	7.420	7.580	24,806	-0.08(-1.04%)
Jun 17, 2016	7.140	7.780	7.140	7.660	24,531	+0.31(+4.22%)
Jun 16, 2016	7.380	7.420	7.200	7.350	5,760	+0.13(+1.80%)
Jun 15, 2016	6.890	7.330	6.890	7.220	5,143	+0.14(+1.98%)
Jun 14, 2016	7.063	7.100	6.920	7.080	16,350	+0.18(+2.61%)
Jun 13, 2016	6.900	7.090	6.750	6.900	33,994	-0.19(-2.68%)
Jun 10, 2016	7.440	7.440	6.890	7.090	17,269	-0.20(-2.74%)
Jun 09, 2016	7.600	7.600	7.200	7.290	15,514	-0.09(-1.22%)
Jun 08, 2016	7.410	7.485	7.300	7.380	9,148	-0.08(-1.07%)
Jun 07, 2016	7.450	7.570	7.308	7.460	8,464	-0.18(-2.36%)
Jun 06, 2016	7.710	7.710	7.600	7.640	17,751	+0.32(+4.37%)
Jun 03, 2016	7.610	7.610	7.280	7.320	14,733	-0.19(-2.53%)
Jun 02, 2016	7.730	7.790	7.450	7.510	35,000	-0.25(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.