Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.180	8.180	7.770	7.800	27,980	+0.09(+1.17%)
Jun 29, 2022	7.850	7.850	7.690	7.710	18,940	-0.24(-3.02%)
Jun 28, 2022	8.060	8.140	7.920	7.950	18,189	-0.19(-2.33%)
Jun 27, 2022	8.240	8.260	8.035	8.140	27,434	+0.08(+0.99%)
Jun 24, 2022	7.990	8.200	7.987	8.060	200,648	+0.00(+0.00%)
Jun 23, 2022	7.810	8.200	7.810	8.060	48,692	+0.25(+3.20%)
Jun 22, 2022	7.710	7.950	7.710	7.810	41,227	-0.03(-0.38%)
Jun 21, 2022	7.650	7.910	7.654	7.840	24,252	+0.24(+3.16%)
Jun 17, 2022	7.380	7.610	7.270	7.600	120,175	+0.13(+1.74%)
Jun 16, 2022	7.610	7.615	7.430	7.470	56,462	-0.18(-2.35%)
Jun 15, 2022	7.420	7.700	7.420	7.650	37,106	+0.35(+4.79%)
Jun 14, 2022	7.320	7.390	7.270	7.300	28,596	-0.12(-1.62%)
Jun 13, 2022	7.490	7.690	7.395	7.420	29,402	-0.19(-2.50%)
Jun 10, 2022	7.670	7.780	7.580	7.610	39,351	-0.11(-1.42%)
Jun 09, 2022	7.780	7.950	7.660	7.720	25,347	-0.13(-1.66%)
Jun 08, 2022	8.020	8.020	7.810	7.850	109,149	+0.00(+0.00%)
Jun 07, 2022	7.730	7.915	7.730	7.850	40,166	-0.08(-1.01%)
Jun 06, 2022	8.080	8.250	7.800	7.930	70,032	-0.24(-2.94%)
Jun 03, 2022	8.130	8.289	8.130	8.170	31,161	+0.04(+0.49%)
Jun 02, 2022	7.920	8.240	7.920	8.130	48,643	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.