Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.92	11.13	10.92	11.09	194,405	+0.24(+2.21%)
Jun 29, 2023	10.58	10.90	10.49	10.85	103,302	+0.44(+4.23%)
Jun 28, 2023	10.60	10.62	10.22	10.41	50,488	-0.24(-2.25%)
Jun 27, 2023	10.37	10.75	10.36	10.65	44,774	+0.26(+2.50%)
Jun 26, 2023	10.21	10.53	10.21	10.39	71,178	-0.01(-0.10%)
Jun 23, 2023	10.21	10.41	9.770	10.40	857,401	+0.04(+0.39%)
Jun 22, 2023	10.73	10.73	10.21	10.36	69,837	-0.37(-3.45%)
Jun 21, 2023	10.71	10.80	10.45	10.73	93,878	+0.12(+1.13%)
Jun 20, 2023	10.85	10.96	10.43	10.61	116,726	-0.31(-2.84%)
Jun 16, 2023	10.30	11.00	10.25	10.92	508,275	+0.71(+6.95%)
Jun 15, 2023	10.15	10.20	9.960	10.21	63,103	+0.12(+1.19%)
Jun 14, 2023	10.19	10.19	9.900	10.09	67,041	-0.06(-0.59%)
Jun 13, 2023	10.15	10.20	9.760	10.15	109,076	+0.03(+0.30%)
Jun 12, 2023	9.990	10.20	9.650	10.12	172,660	+0.03(+0.30%)
Jun 09, 2023	10.10	10.19	10.00	10.09	116,864	-0.01(-0.10%)
Jun 08, 2023	10.13	10.23	9.990	10.10	93,676	+0.01(+0.10%)
Jun 07, 2023	10.29	10.36	10.05	10.09	138,363	-0.14(-1.37%)
Jun 06, 2023	10.04	10.29	9.980	10.23	181,115	+0.26(+2.61%)
Jun 05, 2023	10.01	10.20	9.850	9.970	103,948	-0.07(-0.70%)
Jun 02, 2023	9.890	10.30	9.850	10.04	160,057	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.