Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.87	18.19	17.67	18.07	127,485	+0.40(+2.28%)
Jun 27, 2008	16.95	17.71	16.32	17.66	154,885	+0.72(+4.27%)
Jun 26, 2008	17.49	17.73	16.53	16.94	141,049	-0.41(-2.37%)
Jun 25, 2008	17.44	17.44	16.41	17.35	120,713	-0.03(-0.19%)
Jun 24, 2008	16.98	17.86	16.96	17.39	302,073	+0.41(+2.42%)
Jun 23, 2008	17.11	17.10	16.05	16.97	235,601	+0.92(+5.72%)
Jun 20, 2008	15.76	16.06	15.71	16.06	86,951	+0.41(+2.63%)
Jun 19, 2008	15.84	16.02	15.42	15.64	125,576	-0.25(-1.55%)
Jun 18, 2008	15.69	15.91	15.34	15.89	88,756	+0.23(+1.50%)
Jun 17, 2008	15.69	15.70	15.60	15.66	24,159	+0.05(+0.35%)
Jun 16, 2008	15.75	15.88	15.52	15.60	154,616	-0.04(-0.25%)
Jun 13, 2008	15.64	15.64	15.43	15.64	17,987	+0.09(+0.58%)
Jun 12, 2008	15.63	15.72	15.19	15.55	30,837	-0.10(-0.62%)
Jun 11, 2008	15.43	15.76	15.43	15.65	82,784	+0.12(+0.80%)
Jun 10, 2008	15.74	15.75	15.27	15.52	67,275	-0.16(-1.01%)
Jun 09, 2008	15.91	15.91	15.60	15.68	81,478	-0.04(-0.29%)
Jun 06, 2008	15.64	15.76	15.55	15.73	133,034	+0.20(+1.31%)
Jun 05, 2008	15.03	15.52	15.01	15.52	55,197	+0.40(+2.64%)
Jun 04, 2008	15.25	15.39	14.97	15.12	76,375	-0.30(-1.95%)
Jun 03, 2008	15.88	15.88	15.24	15.43	84,915	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.