Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.288	7.590	7.229	7.521	65,323	+0.21(+2.87%)
Jun 29, 2015	7.192	7.414	7.147	7.311	42,398	+0.03(+0.38%)
Jun 26, 2015	7.265	7.398	7.211	7.284	35,575	+0.00(+0.00%)
Jun 25, 2015	7.007	7.347	6.921	7.284	90,731	+0.22(+3.08%)
Jun 24, 2015	7.057	7.143	7.057	7.066	43,781	-0.02(-0.26%)
Jun 23, 2015	7.043	7.120	6.966	7.084	39,953	+0.05(+0.77%)
Jun 22, 2015	7.084	7.084	6.816	7.030	67,383	-0.05(-0.69%)
Jun 19, 2015	7.415	7.415	7.166	7.078	105,553	-0.47(-6.21%)
Jun 18, 2015	7.547	7.666	7.510	7.547	76,957	-0.06(-0.78%)
Jun 17, 2015	7.597	7.726	7.528	7.606	37,429	+0.03(+0.36%)
Jun 16, 2015	7.746	7.746	7.506	7.578	63,158	-0.16(-2.10%)
Jun 15, 2015	7.823	7.891	7.710	7.741	58,089	-0.11(-1.45%)
Jun 12, 2015	7.909	7.982	7.855	7.855	38,966	-0.02(-0.29%)
Jun 11, 2015	7.919	7.973	7.869	7.878	29,389	-0.03(-0.34%)
Jun 10, 2015	7.982	8.036	7.878	7.905	79,233	-0.05(-0.63%)
Jun 09, 2015	7.982	7.982	7.883	7.955	26,688	+0.04(+0.52%)
Jun 08, 2015	7.869	7.932	7.837	7.914	22,673	+0.04(+0.52%)
Jun 05, 2015	7.850	7.950	7.841	7.873	23,996	-0.03(-0.40%)
Jun 04, 2015	7.887	8.023	7.850	7.905	30,657	-0.03(-0.40%)
Jun 03, 2015	8.100	8.100	7.937	7.937	20,966	-0.15(-1.91%)
Jun 02, 2015	7.932	8.118	7.860	8.091	31,352	+0.24(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.