Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.82	21.10	20.21	20.55	27,116	-0.55(-2.61%)
Jun 29, 2023	20.90	21.79	20.53	21.11	60,973	+0.22(+1.06%)
Jun 28, 2023	21.11	21.75	20.50	20.88	45,634	+0.06(+0.27%)
Jun 27, 2023	20.50	21.36	20.48	20.83	30,302	-0.09(-0.44%)
Jun 26, 2023	19.92	21.77	19.86	20.92	31,427	+1.11(+5.58%)
Jun 23, 2023	20.46	20.46	19.74	19.81	14,909	-0.46(-2.29%)
Jun 22, 2023	20.68	20.68	20.13	20.28	25,750	-0.49(-2.37%)
Jun 21, 2023	20.35	20.92	19.99	20.77	36,376	+1.06(+5.38%)
Jun 20, 2023	22.72	22.72	19.34	19.71	177,924	-3.34(-14.48%)
Jun 16, 2023	23.68	23.70	22.33	23.05	64,895	-0.67(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.