Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.974	8.020	7.722	7.837	56,535	-0.05(-0.58%)
Jun 28, 2012	7.439	7.883	7.378	7.883	69,564	+0.05(+0.59%)
Jun 27, 2012	7.745	7.859	7.532	7.837	26,227	+0.15(+1.98%)
Jun 26, 2012	7.700	7.745	7.623	7.684	30,983	-0.02(-0.20%)
Jun 25, 2012	7.631	7.822	7.540	7.700	51,308	-0.08(-0.98%)
Jun 22, 2012	7.997	8.157	7.623	7.776	1,299,312	-0.14(-1.73%)
Jun 21, 2012	7.631	7.997	7.631	7.913	65,422	+0.21(+2.77%)
Jun 20, 2012	7.616	7.799	7.471	7.700	65,006	+0.11(+1.41%)
Jun 19, 2012	7.402	7.616	7.402	7.593	42,258	+0.31(+4.29%)
Jun 18, 2012	7.357	7.357	7.185	7.280	62,597	-0.06(-0.83%)
Jun 15, 2012	7.433	7.540	7.250	7.341	37,083	-0.03(-0.41%)
Jun 14, 2012	7.235	8.027	7.235	7.372	109,715	+0.32(+4.54%)
Jun 13, 2012	7.425	7.463	6.861	7.052	49,070	-0.43(-5.80%)
Jun 12, 2012	7.547	7.639	7.379	7.486	23,135	+0.02(+0.20%)
Jun 11, 2012	8.127	8.127	7.372	7.471	32,908	-0.46(-5.77%)
Jun 08, 2012	7.494	7.982	7.494	7.928	33,489	+0.50(+6.78%)
Jun 07, 2012	7.395	7.440	7.288	7.425	7,214	+0.06(+0.83%)
Jun 06, 2012	7.242	7.364	7.242	7.364	10,361	+0.05(+0.73%)
Jun 05, 2012	7.326	7.379	7.250	7.311	17,641	-0.06(-0.83%)
Jun 04, 2012	7.364	7.463	7.296	7.372	32,602	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.