Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.61	29.05	28.35	28.39	23,701	-0.26(-0.91%)
Jun 29, 2017	29.01	29.53	28.31	28.66	23,837	-0.27(-0.94%)
Jun 28, 2017	27.97	29.27	27.97	28.93	24,661	+1.00(+3.57%)
Jun 27, 2017	28.19	28.97	27.89	27.93	31,836	-0.22(-0.77%)
Jun 26, 2017	28.32	28.36	28.02	28.15	19,859	-0.26(-0.91%)
Jun 23, 2017	28.45	28.58	28.20	28.41	39,405	-0.04(-0.15%)
Jun 22, 2017	28.45	28.71	28.23	28.45	17,625	-0.04(-0.15%)
Jun 21, 2017	28.67	29.45	28.49	28.49	24,909	-0.09(-0.30%)
Jun 20, 2017	29.14	29.19	28.45	28.58	16,209	-0.69(-2.37%)
Jun 19, 2017	29.32	29.45	29.06	29.27	23,411	+0.04(+0.15%)
Jun 16, 2017	27.89	29.36	27.45	29.23	62,090	+1.00(+3.53%)
Jun 15, 2017	28.71	28.88	27.71	28.23	95,838	-0.69(-2.39%)
Jun 14, 2017	28.71	29.45	27.71	28.93	108,483	+1.21(+4.37%)
Jun 13, 2017	28.06	28.18	27.50	27.71	57,833	-0.43(-1.54%)
Jun 12, 2017	28.28	28.58	28.06	28.15	41,389	-0.09(-0.31%)
Jun 09, 2017	28.15	28.67	27.89	28.23	71,880	+0.13(+0.46%)
Jun 08, 2017	27.45	28.41	27.24	28.10	33,242	+0.65(+2.37%)
Jun 07, 2017	28.15	28.45	27.19	27.45	38,551	-0.74(-2.61%)
Jun 06, 2017	28.10	28.67	27.97	28.19	22,934	-0.04(-0.15%)
Jun 05, 2017	28.67	28.71	28.10	28.23	16,752	-0.43(-1.51%)
Jun 02, 2017	28.80	29.45	28.62	28.67	23,018	+0.48(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.