Danaher Corp (NY: DHR )

245.66 +3.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 49.40 49.79 49.38 49.79 8,863,547 +0.44(+0.89%)
Jun 29, 2016 48.65 49.46 48.65 49.35 6,114,002 +0.98(+2.03%)
Jun 28, 2016 48.18 48.40 47.80 48.37 6,883,238 +0.39(+0.82%)
Jun 27, 2016 48.07 48.45 47.74 47.97 10,218,941 -0.44(-0.91%)
Jun 24, 2016 48.14 49.30 48.14 48.41 16,004,906 -1.10(-2.22%)
Jun 23, 2016 49.24 49.51 49.07 49.51 4,755,039 +0.69(+1.41%)
Jun 22, 2016 48.92 49.09 48.77 48.82 3,629,184 +0.01(+0.01%)
Jun 21, 2016 48.87 48.94 48.66 48.82 3,350,110 +0.14(+0.29%)
Jun 20, 2016 48.79 49.11 48.66 48.67 5,327,068 +0.48(+1.00%)
Jun 17, 2016 48.80 48.86 48.13 48.19 10,793,820 -0.65(-1.32%)
Jun 16, 2016 48.22 48.93 48.14 48.84 4,183,298 +0.42(+0.88%)
Jun 15, 2016 48.77 48.80 48.40 48.41 4,326,291 -0.22(-0.46%)
Jun 14, 2016 48.27 48.72 48.06 48.63 3,955,164 +0.28(+0.58%)
Jun 13, 2016 48.84 49.09 48.34 48.35 4,697,031 -0.60(-1.23%)
Jun 10, 2016 49.13 49.23 48.87 48.95 3,484,341 -0.53(-1.08%)
Jun 09, 2016 49.27 49.53 49.17 49.49 3,612,099 +0.11(+0.23%)
Jun 08, 2016 48.93 49.44 48.92 49.37 4,625,971 +0.35(+0.71%)
Jun 07, 2016 48.89 49.24 48.82 49.02 3,833,744 +0.21(+0.42%)
Jun 06, 2016 48.46 48.96 48.46 48.82 4,740,786 +0.36(+0.75%)
Jun 03, 2016 48.40 48.52 48.14 48.45 4,661,688 -0.17(-0.35%)
Jun 02, 2016 48.35 48.66 48.22 48.62 3,334,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.