Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.74	13.79	13.32	13.32	193,500	-0.40(-2.92%)
Jun 29, 2005	13.45	13.72	13.40	13.72	196,779	+0.28(+2.10%)
Jun 28, 2005	13.10	13.44	13.03	13.44	259,210	+0.43(+3.28%)
Jun 27, 2005	12.87	13.02	12.82	13.01	316,721	+0.03(+0.26%)
Jun 24, 2005	13.39	13.39	12.92	12.98	296,458	-0.32(-2.44%)
Jun 23, 2005	13.55	13.66	13.29	13.30	225,945	-0.24(-1.77%)
Jun 22, 2005	13.76	13.79	13.40	13.54	468,874	-0.17(-1.25%)
Jun 21, 2005	13.66	13.82	13.62	13.71	125,212	+0.05(+0.38%)
Jun 20, 2005	13.75	13.87	13.50	13.66	292,944	-0.20(-1.48%)
Jun 17, 2005	13.96	14.09	13.74	13.86	463,955	-0.01(-0.06%)
Jun 16, 2005	13.74	13.95	13.74	13.87	177,804	+0.20(+1.44%)
Jun 15, 2005	13.75	13.83	13.40	13.68	327,966	-0.12(-0.87%)
Jun 14, 2005	13.57	13.80	13.57	13.80	166,794	+0.17(+1.25%)
Jun 13, 2005	13.60	13.75	13.48	13.63	190,571	-0.02(-0.13%)
Jun 10, 2005	13.85	13.87	13.61	13.64	172,065	-0.12(-0.87%)
Jun 09, 2005	13.53	13.78	13.39	13.76	129,546	+0.30(+2.22%)
Jun 08, 2005	13.53	13.81	13.46	13.46	148,053	-0.09(-0.63%)
Jun 07, 2005	13.63	14.00	13.53	13.55	242,343	-0.05(-0.38%)
Jun 06, 2005	13.86	13.92	13.55	13.60	232,387	-0.26(-1.85%)
Jun 03, 2005	13.83	13.92	13.72	13.86	325,272	+0.00(+0.00%)
Jun 02, 2005	13.55	13.86	13.55	13.86	314,262	+0.26(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.