Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.93	13.06	12.76	12.93	284,979	+0.05(+0.40%)
Jun 29, 2006	12.76	12.95	12.54	12.87	450,602	+0.16(+1.28%)
Jun 28, 2006	12.84	12.91	12.46	12.71	300,557	-0.10(-0.80%)
Jun 27, 2006	13.12	13.22	12.73	12.81	401,056	-0.33(-2.53%)
Jun 26, 2006	12.86	13.16	12.76	13.15	346,004	+0.41(+3.22%)
Jun 23, 2006	12.76	12.94	12.57	12.74	247,029	-0.10(-0.80%)
Jun 22, 2006	12.92	12.92	12.72	12.84	332,066	-0.15(-1.18%)
Jun 21, 2006	12.68	13.09	12.68	12.99	197,482	+0.29(+2.29%)
Jun 20, 2006	12.75	12.90	12.64	12.70	376,224	-0.09(-0.73%)
Jun 19, 2006	12.87	12.97	12.59	12.80	301,143	-0.05(-0.40%)
Jun 16, 2006	12.87	12.98	12.74	12.85	860,443	-0.03(-0.20%)
Jun 15, 2006	12.58	12.89	12.52	12.87	364,745	+0.38(+3.01%)
Jun 14, 2006	12.47	12.58	12.35	12.50	297,863	-0.03(-0.21%)
Jun 13, 2006	12.25	12.67	12.17	12.52	443,808	+0.12(+0.96%)
Jun 12, 2006	12.81	12.83	12.40	12.40	594,556	-0.33(-2.61%)
Jun 09, 2006	13.11	13.15	12.72	12.74	448,728	-0.34(-2.61%)
Jun 08, 2006	12.88	13.15	12.81	13.08	671,042	+0.19(+1.46%)
Jun 07, 2006	13.01	13.23	12.85	12.89	337,102	-0.08(-0.59%)
Jun 06, 2006	12.86	13.19	12.76	12.97	702,316	+0.11(+0.86%)
Jun 05, 2006	13.36	13.57	12.77	12.86	436,195	-0.67(-4.92%)
Jun 02, 2006	13.39	13.57	13.25	13.52	374,233	+0.22(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.