Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.21	16.26	16.07	16.18	194,205	-0.03(-0.17%)
Jun 29, 2017	16.35	16.35	15.98	16.20	239,398	-0.15(-0.91%)
Jun 28, 2017	15.83	16.36	15.81	16.35	352,788	+0.67(+4.28%)
Jun 27, 2017	15.45	15.71	15.33	15.68	439,280	+0.22(+1.45%)
Jun 26, 2017	15.38	15.56	15.27	15.46	283,533	+0.05(+0.30%)
Jun 23, 2017	15.28	15.51	15.26	15.41	865,137	+0.13(+0.85%)
Jun 22, 2017	15.48	15.53	15.17	15.28	274,068	-0.17(-1.09%)
Jun 21, 2017	15.74	15.83	15.43	15.45	200,476	-0.22(-1.43%)
Jun 20, 2017	15.77	15.84	15.58	15.67	367,337	-0.17(-1.06%)
Jun 19, 2017	15.95	16.08	15.75	15.84	212,409	-0.09(-0.58%)
Jun 16, 2017	16.10	16.14	15.84	15.93	472,129	-0.11(-0.70%)
Jun 15, 2017	15.95	16.19	15.95	16.05	248,825	-0.06(-0.35%)
Jun 14, 2017	16.13	16.18	15.86	16.10	399,958	-0.03(-0.17%)
Jun 13, 2017	15.97	16.19	15.79	16.13	318,052	+0.20(+1.29%)
Jun 12, 2017	15.84	15.95	15.65	15.93	533,686	+0.07(+0.47%)
Jun 09, 2017	15.63	15.96	15.60	15.85	308,185	+0.22(+1.43%)
Jun 08, 2017	15.28	15.71	15.10	15.63	450,126	+0.38(+2.51%)
Jun 07, 2017	15.28	15.30	15.13	15.24	175,767	-0.05(-0.30%)
Jun 06, 2017	15.20	15.40	15.20	15.29	195,592	+0.00(+0.00%)
Jun 05, 2017	15.34	15.34	15.20	15.29	142,819	+0.00(+0.00%)
Jun 02, 2017	15.08	15.46	15.08	15.29	198,865	+0.26(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.