Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.47	29.05	28.41	28.78	280,145	+0.17(+0.61%)
Jun 29, 2020	28.11	29.08	28.01	28.61	295,237	+0.90(+3.25%)
Jun 26, 2020	27.90	28.08	27.56	27.71	578,674	-0.47(-1.68%)
Jun 25, 2020	27.64	28.23	27.47	28.18	285,463	+0.30(+1.08%)
Jun 24, 2020	28.28	28.56	27.82	27.88	326,177	-0.82(-2.87%)
Jun 23, 2020	28.97	29.10	28.52	28.70	316,992	+0.11(+0.37%)
Jun 22, 2020	28.23	28.71	27.92	28.60	230,693	+0.04(+0.14%)
Jun 19, 2020	29.24	29.29	28.36	28.56	592,929	-0.23(-0.81%)
Jun 18, 2020	28.79	29.15	28.56	28.79	228,478	-0.25(-0.87%)
Jun 17, 2020	29.32	29.36	28.66	29.04	283,985	-0.22(-0.76%)
Jun 16, 2020	30.04	30.04	29.04	29.26	204,206	+0.38(+1.31%)
Jun 15, 2020	27.24	29.32	27.24	28.89	422,953	+0.65(+2.30%)
Jun 12, 2020	29.00	29.14	27.00	28.24	470,521	+0.36(+1.28%)
Jun 11, 2020	28.48	28.88	27.84	27.88	520,137	-1.75(-5.91%)
Jun 10, 2020	30.58	30.76	29.55	29.63	292,887	-1.07(-3.50%)
Jun 09, 2020	30.53	31.19	30.03	30.71	348,465	-0.18(-0.60%)
Jun 08, 2020	31.75	31.83	30.83	30.89	352,138	-0.53(-1.69%)
Jun 05, 2020	31.59	31.94	30.85	31.42	360,922	+0.89(+2.92%)
Jun 04, 2020	29.42	30.72	29.20	30.53	357,072	+0.78(+2.64%)
Jun 03, 2020	29.03	29.96	29.03	29.75	403,499	+1.30(+4.56%)
Jun 02, 2020	28.51	28.69	28.13	28.45	293,359	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.