Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.96	35.12	33.53	35.12	403,760	+0.82(+2.39%)
Jun 29, 2022	34.73	34.73	34.08	34.30	144,313	-0.35(-1.00%)
Jun 28, 2022	35.41	35.67	34.59	34.65	228,030	-0.76(-2.15%)
Jun 27, 2022	35.78	35.85	35.31	35.41	341,528	-0.08(-0.22%)
Jun 24, 2022	34.36	35.49	34.36	35.48	777,863	+1.50(+4.41%)
Jun 23, 2022	34.09	34.62	33.41	33.98	415,321	-0.17(-0.49%)
Jun 22, 2022	34.10	34.43	33.89	34.15	308,635	-0.28(-0.80%)
Jun 21, 2022	33.92	34.62	33.23	34.43	261,583	+0.95(+2.83%)
Jun 17, 2022	34.34	34.79	33.48	33.48	644,445	-0.65(-1.91%)
Jun 16, 2022	35.20	35.32	33.29	34.13	874,864	-1.43(-4.02%)
Jun 15, 2022	35.56	35.88	34.87	35.56	505,625	+0.68(+1.95%)
Jun 14, 2022	34.50	35.03	33.99	34.88	471,134	+0.32(+0.91%)
Jun 13, 2022	34.34	34.64	33.95	34.57	486,538	-0.77(-2.18%)
Jun 10, 2022	35.51	35.87	35.19	35.34	530,813	-0.48(-1.35%)
Jun 09, 2022	35.69	36.17	35.52	35.82	323,294	+0.06(+0.17%)
Jun 08, 2022	35.85	35.97	35.36	35.76	201,456	-0.36(-0.98%)
Jun 07, 2022	35.34	36.19	34.99	36.12	191,666	+0.49(+1.38%)
Jun 06, 2022	35.62	35.84	35.32	35.62	228,808	-0.10(-0.28%)
Jun 03, 2022	35.73	35.91	35.26	35.72	164,343	-0.29(-0.79%)
Jun 02, 2022	35.14	36.08	34.82	36.01	188,941	+0.92(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.