Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.03	64.32	63.65	63.65	395,110	+0.13(+0.20%)
Jun 29, 2023	62.61	63.73	62.61	63.52	363,218	+0.84(+1.35%)
Jun 28, 2023	62.73	63.06	62.61	62.67	305,712	+0.03(+0.05%)
Jun 27, 2023	61.78	62.83	61.78	62.64	155,546	+0.90(+1.47%)
Jun 26, 2023	61.62	62.52	61.43	61.74	170,233	+0.12(+0.19%)
Jun 23, 2023	61.38	61.94	60.68	61.62	622,005	-0.61(-0.97%)
Jun 22, 2023	62.49	62.49	61.57	62.23	301,395	-0.40(-0.63%)
Jun 21, 2023	61.23	62.94	61.12	62.62	271,618	+0.93(+1.51%)
Jun 20, 2023	61.34	62.22	61.34	61.69	246,284	-0.17(-0.27%)
Jun 16, 2023	62.26	62.28	60.63	61.86	949,315	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.