Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.250	8.250	8.250	8.250	0	+0.04(+0.49%)
Jun 28, 2012	8.180	8.210	8.180	8.210	342	-0.04(-0.48%)
Jun 27, 2012	8.240	8.250	8.150	8.250	900	+0.09(+1.10%)
Jun 22, 2012	8.160	8.160	8.160	8.160	300	+0.20(+2.51%)
Jun 21, 2012	8.050	8.050	7.960	7.960	1,000	-0.04(-0.50%)
Jun 20, 2012	7.850	8.030	7.850	8.000	910	+0.25(+3.23%)
Jun 19, 2012	7.750	7.750	7.750	7.750	300	+0.07(+0.91%)
Jun 14, 2012	7.500	7.680	7.680	7.680	1,300	+0.16(+2.13%)
Jun 13, 2012	7.470	7.520	7.470	7.520	532	+0.02(+0.27%)
Jun 12, 2012	7.470	7.500	7.470	7.500	1,100	+0.11(+1.49%)
Jun 10, 2012		7.390	7.390	7.390	0	+0.00(+0.00%)
Jun 08, 2012	7.460	7.460	7.390	7.390	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.