Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.00	23.00	23.00	23.00	100	+0.00(+0.00%)
Jun 27, 2019	23.00	23.00	23.00	23.00	31	+0.00(+0.00%)
Jun 26, 2019	23.01	23.01	23.00	23.00	442	+0.24(+1.05%)
Jun 25, 2019	23.07	23.07	22.76	22.76	250	+0.12(+0.53%)
Jun 24, 2019	23.10	23.10	22.64	22.64	577	+0.13(+0.58%)
Jun 21, 2019	23.45	23.45	22.51	22.51	400	-0.80(-3.43%)
Jun 20, 2019	23.47	23.54	23.31	23.31	1,645	-0.69(-2.88%)
Jun 19, 2019	24.00	24.00	24.00	24.00	182	-0.11(-0.46%)
Jun 18, 2019	24.11	24.11	24.11	24.11	260	+0.00(+0.00%)
Jun 17, 2019	24.11	24.11	24.11	24.11	118	+0.00(+0.00%)
Jun 14, 2019	24.11	24.11	24.11	24.11	100	+0.17(+0.71%)
Jun 13, 2019	23.99	23.99	23.94	23.94	252	+0.04(+0.17%)
Jun 12, 2019	23.88	23.90	23.88	23.90	535	+0.40(+1.70%)
Jun 11, 2019	23.50	23.50	23.50	23.50	250	-0.39(-1.63%)
Jun 10, 2019	23.89	23.89	23.89	23.89	200	-0.02(-0.07%)
Jun 07, 2019	23.91	23.91	23.91	23.91	100	+0.00(+0.00%)
Jun 06, 2019	23.91	23.91	23.91	23.91	210	+0.01(+0.03%)
Jun 05, 2019	23.90	23.90	23.90	23.90	11	+0.00(+0.00%)
Jun 04, 2019	23.85	23.90	23.79	23.90	1,023	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.