Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.21	23.68	23.21	23.54	486,510	+0.34(+1.46%)
Jun 27, 2002	23.20	23.50	23.06	23.20	485,185	+0.04(+0.18%)
Jun 26, 2002	23.00	23.23	22.49	23.16	617,522	-0.05(-0.20%)
Jun 25, 2002	23.67	23.71	23.06	23.21	595,441	-0.03(-0.12%)
Jun 21, 2002	23.24	23.68	23.23	23.23	349,021	-0.18(-0.75%)
Jun 20, 2002	23.50	23.78	23.40	23.41	266,734	-0.03(-0.12%)
Jun 19, 2002	23.72	23.98	23.44	23.44	571,888	-0.27(-1.15%)
Jun 18, 2002	23.25	23.95	23.20	23.71	639,897	+0.46(+1.99%)
Jun 17, 2002	23.22	23.57	23.22	23.25	632,978	+0.03(+0.12%)
Jun 14, 2002	22.25	23.71	22.11	23.22	668,455	+0.12(+0.53%)
Jun 12, 2002	22.96	23.26	22.64	23.10	329,590	+0.03(+0.15%)
Jun 11, 2002	23.61	23.70	22.93	23.06	470,023	-0.43(-1.85%)
Jun 10, 2002	23.42	23.88	23.36	23.50	335,478	+0.12(+0.49%)
Jun 07, 2002	23.27	23.55	23.12	23.38	159,422	+0.08(+0.35%)
Jun 06, 2002	23.37	23.61	23.12	23.30	425,273	-0.37(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.