Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.82	20.87	20.47	20.69	912,225	-0.05(-0.23%)
Jun 29, 2004	21.05	21.06	20.68	20.73	1,306,880	-0.52(-2.43%)
Jun 28, 2004	21.30	21.39	21.18	21.25	367,716	-0.01(-0.06%)
Jun 25, 2004	21.37	21.45	21.13	21.26	654,912	-0.01(-0.03%)
Jun 24, 2004	21.40	21.47	21.24	21.27	442,643	-0.05(-0.25%)
Jun 23, 2004	21.53	21.53	21.25	21.32	344,458	-0.12(-0.54%)
Jun 22, 2004	21.40	21.53	21.30	21.44	316,489	+0.04(+0.19%)
Jun 21, 2004	21.36	21.51	21.24	21.40	516,098	+0.07(+0.32%)
Jun 18, 2004	21.43	21.47	21.15	21.33	633,420	-0.10(-0.48%)
Jun 17, 2004	21.16	21.44	21.09	21.43	466,196	+0.19(+0.90%)
Jun 16, 2004	21.40	21.47	21.22	21.24	290,875	-0.12(-0.57%)
Jun 15, 2004	21.40	21.48	21.34	21.36	1,253,592	+0.10(+0.48%)
Jun 14, 2004	21.32	21.43	21.16	21.26	1,060,607	-0.05(-0.25%)
Jun 10, 2004	21.29	21.43	21.03	21.32	881,018	+0.03(+0.13%)
Jun 09, 2004	21.85	21.85	21.18	21.29	818,161	-0.56(-2.58%)
Jun 08, 2004	21.72	21.89	21.64	21.85	370,513	+0.18(+0.85%)
Jun 07, 2004	21.67	21.70	21.60	21.67	474,439	+0.05(+0.25%)
Jun 04, 2004	21.64	21.72	21.56	21.62	225,664	+0.14(+0.66%)
Jun 03, 2004	21.59	21.60	21.37	21.47	214,623	-0.07(-0.32%)
Jun 02, 2004	21.74	21.81	21.53	21.54	421,887	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.