Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.17	17.25	17.04	17.21	1,343,239	+0.05(+0.28%)
Jun 29, 2006	17.13	17.21	16.93	17.17	878,221	+0.08(+0.48%)
Jun 28, 2006	17.22	17.22	16.81	17.09	975,964	-0.22(-1.30%)
Jun 27, 2006	17.47	17.47	17.23	17.31	1,017,770	-0.17(-0.97%)
Jun 26, 2006	17.52	17.61	17.44	17.48	599,857	-0.03(-0.16%)
Jun 23, 2006	17.52	17.56	17.45	17.51	884,698	+0.01(+0.04%)
Jun 22, 2006	17.65	17.65	17.47	17.50	553,193	-0.16(-0.88%)
Jun 21, 2006	17.58	17.76	17.52	17.66	628,121	+0.07(+0.42%)
Jun 20, 2006	17.59	17.71	17.53	17.58	633,861	+0.03(+0.19%)
Jun 19, 2006	17.68	17.75	17.51	17.55	795,933	-0.16(-0.88%)
Jun 16, 2006	17.84	17.93	17.66	17.70	1,206,928	-0.10(-0.57%)
Jun 15, 2006	17.76	17.85	17.72	17.81	870,419	+0.05(+0.31%)
Jun 14, 2006	17.90	17.90	17.70	17.75	549,661	-0.12(-0.65%)
Jun 13, 2006	18.00	18.11	17.87	17.87	1,316,595	-0.14(-0.79%)
Jun 12, 2006	18.02	18.13	17.85	18.01	830,674	-0.16(-0.90%)
Jun 09, 2006	17.99	18.23	17.89	18.17	1,018,948	+0.23(+1.29%)
Jun 08, 2006	17.98	18.00	17.81	17.94	1,133,915	-0.03(-0.15%)
Jun 07, 2006	17.99	18.07	17.95	17.97	976,995	-0.03(-0.15%)
Jun 06, 2006	18.00	18.07	17.84	18.00	824,197	-0.01(-0.04%)
Jun 05, 2006	18.02	18.06	17.93	18.00	1,020,862	-0.01(-0.08%)
Jun 02, 2006	18.07	18.08	17.93	18.02	842,450	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.