Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.43	41.33	40.21	41.31	1,489,332	+1.08(+2.67%)
Jun 29, 2016	39.63	40.24	39.54	40.24	1,098,035	+0.94(+2.39%)
Jun 28, 2016	38.61	39.39	38.57	39.30	2,106,290	+1.06(+2.77%)
Jun 27, 2016	38.84	39.09	38.10	38.24	2,215,445	-1.12(-2.84%)
Jun 24, 2016	39.82	40.23	39.33	39.36	3,396,635	-1.92(-4.65%)
Jun 23, 2016	41.05	41.28	40.90	41.28	1,040,262	+0.66(+1.62%)
Jun 22, 2016	40.70	40.87	40.59	40.62	977,981	+0.01(+0.02%)
Jun 21, 2016	40.66	40.84	40.51	40.61	1,503,419	-0.01(-0.02%)
Jun 20, 2016	40.83	40.99	40.59	40.62	1,124,032	+0.18(+0.45%)
Jun 17, 2016	40.51	40.51	40.04	40.44	1,700,905	-0.02(-0.04%)
Jun 16, 2016	40.08	40.45	39.93	40.45	1,068,133	+0.23(+0.56%)
Jun 15, 2016	40.71	40.71	40.19	40.23	1,582,421	-0.39(-0.96%)
Jun 14, 2016	41.08	41.13	40.51	40.62	1,554,367	-0.67(-1.62%)
Jun 13, 2016	41.62	41.82	41.26	41.29	1,042,273	-0.40(-0.96%)
Jun 10, 2016	41.66	41.87	41.42	41.69	1,424,310	-0.29(-0.68%)
Jun 09, 2016	41.52	41.97	41.36	41.97	1,864,221	+0.38(+0.92%)
Jun 08, 2016	41.50	41.78	41.38	41.59	968,120	+0.03(+0.08%)
Jun 07, 2016	41.62	41.66	41.43	41.56	1,279,253	+0.05(+0.13%)
Jun 06, 2016	41.54	41.83	41.34	41.50	1,178,244	-0.03(-0.08%)
Jun 03, 2016	41.61	41.66	41.17	41.54	1,430,089	-0.34(-0.81%)
Jun 02, 2016	41.52	41.88	41.32	41.88	1,318,901	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.