Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		60.26	59.46	59.79	2,065,122	+0.15(+0.25%)
Jun 28, 2018	59.32	59.88	59.11	59.64	778,030	+0.32(+0.54%)
Jun 27, 2018	60.35	60.68	59.30	59.32	748,531	-1.15(-1.91%)
Jun 26, 2018	60.86	60.86	60.32	60.48	690,597	-0.32(-0.53%)
Jun 25, 2018	61.02	61.21	60.41	60.80	1,048,153	-0.33(-0.54%)
Jun 22, 2018	60.45	61.49	60.19	61.13	3,843,143	+1.12(+1.86%)
Jun 21, 2018	59.86	60.22	59.68	60.01	1,465,482	-0.03(-0.05%)
Jun 20, 2018	60.55	60.86	59.92	60.04	1,022,361	-0.43(-0.71%)
Jun 19, 2018	60.31	60.77	60.22	60.47	986,362	-0.34(-0.56%)
Jun 18, 2018	60.31	60.96	59.96	60.81	1,093,421	+0.53(+0.88%)
Jun 15, 2018		60.36	59.33	60.27	1,766,963	-0.16(-0.26%)
Jun 14, 2018	60.92	60.95	60.26	60.43	809,389	-0.16(-0.27%)
Jun 13, 2018	60.91	61.46	60.59	60.59	1,029,347	-0.19(-0.32%)
Jun 12, 2018	61.64	61.64	60.77	60.79	776,817	-0.80(-1.29%)
Jun 11, 2018	62.20	62.24	61.47	61.58	910,252	-0.49(-0.80%)
Jun 08, 2018	61.57	62.09	61.51	62.08	575,768	+0.49(+0.80%)
Jun 07, 2018	61.36	61.66	61.22	61.58	602,818	+0.30(+0.49%)
Jun 06, 2018		61.29		61.28	787,444	+0.47(+0.77%)
Jun 05, 2018	60.76	60.91	60.26	60.81	583,756	-0.06(-0.11%)
Jun 04, 2018	60.96	61.14	60.68	60.88	763,940	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.