Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	136.48	136.81	134.70	135.50	946,385	-1.08(-0.79%)
Jun 29, 2021	136.46	137.22	136.16	136.59	711,696	+0.50(+0.37%)
Jun 28, 2021	137.32	137.32	135.76	136.08	789,549	-1.18(-0.86%)
Jun 25, 2021	135.75	137.32	135.64	137.26	627,652	+1.51(+1.11%)
Jun 24, 2021	136.23	136.24	134.88	135.75	769,705	-0.09(-0.06%)
Jun 23, 2021	135.52	136.39	134.91	135.84	1,249,394	+0.21(+0.16%)
Jun 22, 2021	135.25	136.63	134.88	135.63	1,263,350	+0.53(+0.39%)
Jun 21, 2021	133.72	135.10	133.28	135.10	1,435,218	+2.03(+1.53%)
Jun 18, 2021	134.26	134.87	132.77	133.07	2,394,372	-1.78(-1.32%)
Jun 17, 2021	137.24	137.71	133.21	134.85	2,427,804	-2.32(-1.69%)
Jun 16, 2021	140.21	141.13	137.00	137.17	2,573,864	-2.65(-1.90%)
Jun 15, 2021	139.86	140.64	138.96	139.82	954,318	+0.08(+0.06%)
Jun 14, 2021	139.45	139.76	138.86	139.74	873,837	-0.14(-0.10%)
Jun 11, 2021	139.76	140.42	139.27	139.88	1,056,743	+0.27(+0.19%)
Jun 10, 2021	140.44	140.95	139.57	139.62	626,992	-0.06(-0.04%)
Jun 09, 2021	139.29	140.02	139.05	139.67	593,869	+0.38(+0.27%)
Jun 08, 2021	138.68	139.69	138.44	139.29	1,821,848	+0.44(+0.32%)
Jun 07, 2021	140.19	140.47	138.69	138.85	1,511,186	-1.29(-0.92%)
Jun 04, 2021	140.50	140.89	139.16	140.14	1,264,450	+0.28(+0.20%)
Jun 03, 2021	141.21	142.13	139.69	139.86	1,890,484	-1.54(-1.09%)
Jun 02, 2021	141.30	142.11	140.31	141.39	943,125	+0.12(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.