Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	213.37	218.11	212.52	217.06	1,237,068	+4.84(+2.28%)
Jun 29, 2023	208.53	212.32	208.45	212.22	939,573	+3.74(+1.79%)
Jun 28, 2023	209.37	209.37	207.00	208.48	823,211	-1.24(-0.59%)
Jun 27, 2023	208.61	211.46	208.45	209.72	792,938	+1.50(+0.72%)
Jun 26, 2023	209.88	210.15	207.70	208.22	758,881	-1.81(-0.86%)
Jun 23, 2023	210.24	211.27	209.13	210.03	1,712,675	-0.36(-0.17%)
Jun 22, 2023	211.90	212.00	209.44	210.39	901,130	-0.15(-0.07%)
Jun 21, 2023	208.81	210.56	207.09	210.53	1,537,195	+1.31(+0.63%)
Jun 20, 2023	210.71	213.07	208.97	209.22	1,277,878	-2.12(-1.00%)
Jun 16, 2023	213.53	215.38	211.27	211.34	1,572,816	+0.15(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.