Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.02	23.14	22.80	22.80	857,511	-0.39(-1.66%)
Jun 27, 2002	23.10	23.26	23.01	23.18	795,867	+0.13(+0.57%)
Jun 26, 2002	23.04	23.10	22.64	23.05	998,543	-0.16(-0.68%)
Jun 25, 2002	23.24	23.47	23.09	23.21	652,846	-0.26(-1.11%)
Jun 21, 2002	23.27	23.52	23.24	23.47	972,387	-0.05(-0.19%)
Jun 20, 2002	23.61	23.69	23.35	23.52	670,590	-0.10(-0.42%)
Jun 19, 2002	23.74	23.99	23.55	23.61	550,973	-0.12(-0.52%)
Jun 18, 2002	23.67	23.86	23.60	23.74	525,887	+0.07(+0.30%)
Jun 17, 2002	22.88	23.70	22.84	23.67	572,388	+0.72(+3.13%)
Jun 14, 2002	23.47	23.54	22.63	22.95	681,756	-0.69(-2.90%)
Jun 12, 2002	23.44	23.86	23.40	23.63	1,199,384	+0.10(+0.42%)
Jun 11, 2002	23.96	24.15	23.42	23.54	519,768	-0.09(-0.39%)
Jun 10, 2002	23.67	23.74	23.40	23.63	496,977	-0.06(-0.25%)
Jun 07, 2002	23.65	23.76	23.44	23.69	705,466	+0.04(+0.17%)
Jun 06, 2002	23.55	23.80	23.31	23.65	652,388	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.