Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	27.15	27.25	26.84	26.84	825,197	-0.30(-1.11%)
Jun 29, 2005	27.13	27.22	27.02	27.14	583,915	+0.05(+0.17%)
Jun 28, 2005	26.92	27.20	26.77	27.09	371,721	+0.33(+1.22%)
Jun 27, 2005	26.92	26.96	26.66	26.77	858,726	-0.18(-0.65%)
Jun 24, 2005	27.30	27.40	26.82	26.94	785,545	-0.42(-1.55%)
Jun 23, 2005	27.86	27.94	27.37	27.37	489,454	-0.56(-2.01%)
Jun 22, 2005	28.00	28.18	27.90	27.93	190,300	-0.03(-0.09%)
Jun 21, 2005	27.99	28.06	27.78	27.96	304,052	-0.07(-0.23%)
Jun 20, 2005	27.93	28.09	27.81	28.02	373,712	-0.04(-0.14%)
Jun 17, 2005	28.09	28.09	27.87	28.06	721,550	-0.01(-0.05%)
Jun 16, 2005	28.12	28.29	27.90	28.07	533,546	-0.12(-0.44%)
Jun 15, 2005	28.32	28.33	27.83	28.20	408,771	-0.05(-0.19%)
Jun 14, 2005	27.84	28.25	27.83	28.25	360,698	+0.38(+1.36%)
Jun 13, 2005	27.63	28.12	27.63	27.87	478,277	+0.14(+0.52%)
Jun 10, 2005	27.69	27.88	27.62	27.73	639,949	+0.07(+0.24%)
Jun 09, 2005	27.54	27.75	27.40	27.66	803,304	+0.05(+0.19%)
Jun 08, 2005	27.83	27.84	27.53	27.61	477,818	-0.33(-1.19%)
Jun 07, 2005	27.87	28.15	27.84	27.94	393,614	+0.13(+0.47%)
Jun 06, 2005	27.83	27.86	27.56	27.81	634,437	+0.03(+0.09%)
Jun 03, 2005	27.86	27.96	27.69	27.79	533,546	-0.20(-0.72%)
Jun 02, 2005	28.06	28.10	27.89	27.99	463,886	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.