Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.96	22.02	21.57	21.94	2,750,446	+0.02(+0.09%)
Jun 29, 2009	21.64	22.01	21.47	21.92	913,259	+0.32(+1.48%)
Jun 26, 2009	21.78	21.81	21.54	21.60	1,421,245	-0.11(-0.51%)
Jun 25, 2009	21.55	21.84	21.52	21.71	1,362,996	+0.52(+2.44%)
Jun 24, 2009	21.08	21.52	21.04	21.19	1,093,215	+0.25(+1.22%)
Jun 23, 2009	21.33	21.46	20.92	20.94	1,232,516	-0.35(-1.66%)
Jun 22, 2009	21.50	21.61	21.29	21.29	1,365,306	-0.33(-1.51%)
Jun 19, 2009	21.95	22.01	21.57	21.62	1,692,562	-0.13(-0.60%)
Jun 18, 2009	21.78	21.89	21.57	21.75	1,241,669	-0.02(-0.09%)
Jun 17, 2009	21.65	21.98	21.57	21.77	1,462,970	+0.14(+0.63%)
Jun 16, 2009	21.74	21.85	21.46	21.63	1,573,131	-0.08(-0.36%)
Jun 15, 2009	21.84	21.84	21.52	21.71	1,322,495	-0.38(-1.72%)
Jun 12, 2009	22.06	22.21	21.85	22.09	1,097,969	-0.05(-0.21%)
Jun 11, 2009	22.25	22.52	22.12	22.14	1,530,522	-0.12(-0.53%)
Jun 10, 2009	22.36	22.44	21.93	22.25	1,670,047	-0.01(-0.03%)
Jun 09, 2009	22.31	22.41	22.14	22.26	1,766,457	-0.02(-0.09%)
Jun 08, 2009	22.22	22.45	22.09	22.28	2,248,557	-0.16(-0.70%)
Jun 05, 2009	22.94	23.06	22.36	22.44	1,635,351	-0.35(-1.52%)
Jun 04, 2009	23.07	23.13	22.50	22.78	1,158,254	-0.28(-1.22%)
Jun 03, 2009	23.16	23.29	22.91	23.06	1,732,557	-0.38(-1.62%)
Jun 02, 2009	23.59	23.65	23.20	23.44	2,581,125	+0.44(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.