Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	74.86	76.38	74.71	75.99	1,010,086	+1.34(+1.80%)
Jun 29, 2017	75.37	75.69	74.32	74.65	770,348	-0.67(-0.89%)
Jun 28, 2017	74.79	75.95	74.69	75.32	769,893	+0.89(+1.20%)
Jun 27, 2017	74.62	75.20	74.19	74.42	797,903	-0.25(-0.34%)
Jun 26, 2017	74.54	75.10	74.23	74.68	712,690	+0.34(+0.46%)
Jun 23, 2017	73.44	74.48	73.14	74.33	2,739,466	+0.88(+1.19%)
Jun 22, 2017	73.59	73.85	72.92	73.46	1,122,680	-0.18(-0.24%)
Jun 21, 2017	74.79	74.95	73.40	73.64	1,189,253	-1.13(-1.51%)
Jun 20, 2017	76.19	76.20	74.63	74.77	1,070,617	-1.82(-2.37%)
Jun 19, 2017	78.51	78.54	76.51	76.59	1,233,478	-1.74(-2.22%)
Jun 16, 2017	77.60	78.36	77.60	78.32	1,652,863	+0.63(+0.81%)
Jun 15, 2017	76.78	77.80	76.66	77.69	753,329	+0.48(+0.62%)
Jun 14, 2017	76.55	77.91	76.49	77.22	971,622	+0.33(+0.43%)
Jun 13, 2017	76.17	76.96	75.65	76.89	706,982	+0.73(+0.96%)
Jun 12, 2017	75.05	76.53	75.05	76.16	691,045	+1.11(+1.48%)
Jun 09, 2017	74.51	75.13	74.18	75.05	845,283	+0.59(+0.79%)
Jun 08, 2017		75.28	74.37	74.46	745,016	-0.78(-1.03%)
Jun 07, 2017	74.52	75.45	74.52	75.24	790,136	+0.32(+0.43%)
Jun 06, 2017	75.99	75.99	74.57	74.91	878,995	-1.35(-1.77%)
Jun 05, 2017	76.55	76.76	76.08	76.26	746,162	-0.41(-0.53%)
Jun 02, 2017	76.68	77.13	76.40	76.67	987,177	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.