Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.39	91.05	90.03	90.77	1,107,394	+0.65(+0.72%)
Jun 27, 2019	89.38	90.28	89.27	90.12	538,291	+0.78(+0.87%)
Jun 26, 2019	90.49	90.78	89.32	89.34	585,485	-1.24(-1.37%)
Jun 25, 2019	91.00	91.00	90.03	90.58	1,148,675	-0.51(-0.56%)
Jun 24, 2019	90.95	91.44	90.43	91.09	631,060	-0.03(-0.03%)
Jun 21, 2019	91.47	91.53	90.53	91.12	1,465,038	+0.17(+0.18%)
Jun 20, 2019	90.62	91.08	90.05	90.95	627,762	+0.88(+0.97%)
Jun 19, 2019	90.21	90.50	88.86	90.07	511,896	-0.11(-0.13%)
Jun 18, 2019	89.97	90.54	89.97	90.19	340,014	+0.46(+0.52%)
Jun 17, 2019	90.34	90.69	89.55	89.72	477,800	-0.47(-0.52%)
Jun 14, 2019	90.48	90.48	89.49	90.20	418,011	+0.07(+0.08%)
Jun 13, 2019	90.06	90.63	89.64	90.13	521,187	+0.36(+0.40%)
Jun 12, 2019	90.35	90.67	89.62	89.77	573,807	-0.40(-0.45%)
Jun 11, 2019	89.84	90.23	89.56	90.17	508,757	+0.81(+0.91%)
Jun 10, 2019	89.88	90.53	88.84	89.36	490,654	-0.28(-0.31%)
Jun 07, 2019	88.65	90.38	88.38	89.64	1,016,100	+1.44(+1.63%)
Jun 06, 2019	88.27	88.70	87.92	88.20	641,662	+0.17(+0.19%)
Jun 05, 2019	88.27	88.31	87.16	88.03	822,356	+0.30(+0.34%)
Jun 04, 2019	86.80	87.78	86.57	87.73	623,947	+1.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.