Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	25.66	27.59	25.48	27.17	613,177	+1.89(+7.48%)
Jun 13, 2024	25.98	26.14	25.23	25.28	129,119	-0.80(-3.07%)
Jun 12, 2024	27.64	27.78	25.98	26.08	166,835	-0.72(-2.69%)
Jun 11, 2024	26.19	26.88	25.90	26.80	147,971	+0.45(+1.71%)
Jun 10, 2024	26.59	26.75	26.21	26.35	92,975	-0.40(-1.50%)
Jun 07, 2024	26.35	27.31	26.19	26.75	187,065	-0.05(-0.19%)
Jun 06, 2024	27.33	27.50	26.74	26.80	133,422	-0.65(-2.37%)
Jun 05, 2024	27.49	27.57	27.19	27.45	87,442	-0.10(-0.36%)
Jun 04, 2024	28.26	28.29	27.29	27.55	101,035	-1.07(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.