Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.62	31.93	31.44	31.71	392,779	+0.15(+0.47%)
Jun 29, 2020	31.21	31.77	30.98	31.56	436,492	+0.69(+2.25%)
Jun 26, 2020	31.01	31.29	30.62	30.86	865,724	-0.29(-0.93%)
Jun 25, 2020	31.18	31.18	30.59	31.15	455,368	-0.06(-0.20%)
Jun 24, 2020	31.12	31.45	30.88	31.21	497,592	-0.13(-0.42%)
Jun 23, 2020	32.23	32.23	31.14	31.35	541,629	-0.47(-1.46%)
Jun 22, 2020	31.42	32.20	31.00	31.81	531,343	+0.32(+1.01%)
Jun 19, 2020	31.86	32.29	31.40	31.50	1,414,137	-0.27(-0.86%)
Jun 18, 2020	31.69	31.97	31.43	31.77	496,450	-0.23(-0.71%)
Jun 17, 2020	32.61	32.69	31.61	32.00	515,369	-0.58(-1.78%)
Jun 16, 2020	33.35	33.67	32.43	32.58	444,073	+0.04(+0.11%)
Jun 15, 2020	31.86	32.88	31.45	32.54	633,611	-0.03(-0.08%)
Jun 12, 2020	33.29	33.29	32.02	32.57	709,343	+0.03(+0.08%)
Jun 11, 2020	34.12	34.40	32.22	32.54	583,901	-2.31(-6.63%)
Jun 10, 2020	35.35	35.53	34.84	34.85	655,624	-0.40(-1.12%)
Jun 09, 2020	35.33	35.51	34.81	35.25	522,540	-0.40(-1.11%)
Jun 08, 2020	35.21	35.79	35.16	35.65	463,371	+0.77(+2.19%)
Jun 05, 2020	34.63	35.84	34.62	34.88	527,145	+0.68(+1.98%)
Jun 04, 2020	34.56	34.56	33.69	34.20	579,459	-0.49(-1.42%)
Jun 03, 2020	34.19	34.96	34.17	34.70	408,404	+0.77(+2.28%)
Jun 02, 2020	34.36	34.45	33.73	33.92	429,193	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.