Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.485	8.785	8.485	8.727	5,356,265	+0.24(+2.84%)
Jun 27, 2003	8.479	8.511	8.407	8.485	3,513,449	+0.01(+0.08%)
Jun 26, 2003	8.394	8.505	8.270	8.479	4,939,220	+0.09(+1.09%)
Jun 25, 2003	8.674	8.740	8.348	8.387	7,513,859	-0.35(-4.03%)
Jun 24, 2003	8.824	8.870	8.622	8.740	8,985,168	-0.38(-4.15%)
Jun 23, 2003	9.392	9.437	9.118	9.118	5,884,164	-0.37(-3.92%)
Jun 20, 2003	9.477	9.587	9.261	9.490	8,091,435	+0.14(+1.54%)
Jun 19, 2003	9.490	9.522	9.196	9.346	6,495,932	-0.14(-1.51%)
Jun 18, 2003	9.248	9.685	9.098	9.490	7,054,649	+0.13(+1.39%)
Jun 17, 2003	9.314	9.405	9.177	9.359	5,104,965	+0.05(+0.49%)
Jun 16, 2003	8.987	9.320	8.987	9.314	2,537,686	+0.35(+3.93%)
Jun 13, 2003	9.307	9.327	8.870	8.961	4,294,181	-0.28(-3.03%)
Jun 12, 2003	9.333	9.333	9.124	9.242	3,054,239	-0.09(-0.98%)
Jun 11, 2003	9.157	9.372	9.105	9.333	3,346,477	+0.20(+2.14%)
Jun 10, 2003	9.131	9.196	9.020	9.137	4,359,958	+0.09(+1.01%)
Jun 09, 2003	9.040	9.144	8.981	9.046	4,625,210	+0.01(+0.14%)
Jun 06, 2003	9.131	9.235	9.033	9.033	5,208,766	+0.19(+2.14%)
Jun 05, 2003	8.864	8.870	8.655	8.844	3,124,002	-0.05(-0.59%)
Jun 04, 2003	8.746	8.935	8.740	8.896	4,961,759	+0.15(+1.72%)
Jun 03, 2003	8.968	8.968	8.603	8.746	3,700,659	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.