Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.744	4.823	4.633	4.653	9,244	-0.09(-1.93%)
Jun 29, 2010	4.796	4.855	4.692	4.744	11,343,593	-0.29(-5.71%)
Jun 25, 2010	5.031	5.253	5.031	5.031	25,399,064	-0.16(-3.14%)
Jun 24, 2010	5.345	5.410	5.188	5.195	7,849,399	-0.19(-3.52%)
Jun 23, 2010	5.325	5.429	5.273	5.384	7,759,211	+0.06(+1.10%)
Jun 22, 2010	5.410	5.475	5.325	5.325	8,319,667	-0.10(-1.81%)
Jun 21, 2010	5.501	5.599	5.410	5.423	9,032,738	-0.01(-0.12%)
Jun 18, 2010	5.429	5.482	5.377	5.429	8,625,389	+0.03(+0.60%)
Jun 17, 2010	5.247	5.403	5.214	5.397	7,352,250	+0.14(+2.61%)
Jun 16, 2010	5.221	5.292	5.149	5.260	10,696,831	-0.02(-0.37%)
Jun 15, 2010	5.286	5.312	5.208	5.279	10,019,696	+0.08(+1.51%)
Jun 14, 2010	5.273	5.332	5.188	5.201	6,497,715	-0.01(-0.13%)
Jun 11, 2010	5.188	5.260	5.142	5.208	5,649,086	-0.06(-1.12%)
Jun 10, 2010	5.123	5.273	5.097	5.266	7,886,889	+0.27(+5.35%)
Jun 09, 2010	5.018	5.175	4.914	4.999	9,224,309	+0.01(+0.26%)
Jun 08, 2010	4.927	4.999	4.790	4.986	13,242,552	+0.08(+1.60%)
Jun 07, 2010	5.116	5.195	4.907	4.907	9,850,577	-0.21(-4.08%)
Jun 04, 2010	5.116	5.410	5.077	5.116	9,455,018	-0.31(-5.66%)
Jun 03, 2010	5.305	5.540	5.260	5.423	12,268,065	+0.12(+2.34%)
Jun 02, 2010	5.214	5.416	5.188	5.299	17,315	+0.13(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.