Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.25	17.45	17.05	17.39	616,000	+0.14(+0.84%)
Jun 27, 2002	17.52	17.80	17.20	17.25	360,800	-0.19(-1.09%)
Jun 26, 2002	17.38	17.50	16.70	17.43	325,000	-0.29(-1.64%)
Jun 25, 2002	17.91	18.04	17.45	17.73	368,500	-0.43(-2.40%)
Jun 21, 2002	18.68	18.80	18.40	18.16	251,500	-0.65(-3.46%)
Jun 20, 2002	18.80	19.16	18.78	18.81	124,800	+0.01(+0.08%)
Jun 19, 2002	18.75	19.38	18.75	18.80	280,100	+0.14(+0.75%)
Jun 18, 2002	19.04	19.25	18.43	18.66	271,400	-0.38(-1.97%)
Jun 17, 2002	18.70	19.17	18.70	19.03	183,200	+0.51(+2.73%)
Jun 14, 2002	18.25	18.85	17.80	18.52	189,500	-0.20(-1.04%)
Jun 12, 2002	18.70	18.95	18.57	18.72	255,500	-0.15(-0.79%)
Jun 11, 2002	18.88	18.97	18.84	18.87	216,800	-0.00(-0.03%)
Jun 10, 2002	18.85	19.00	18.70	18.88	184,200	+0.14(+0.72%)
Jun 07, 2002	18.25	18.90	18.15	18.74	245,500	+0.49(+2.68%)
Jun 06, 2002	18.29	18.55	18.07	18.25	157,800	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.