Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.25	20.25	19.25	19.69	1,578,400	-0.31(-1.55%)
Jun 29, 2004	19.75	20.48	19.61	20.00	3,450,500	-3.21(-13.85%)
Jun 28, 2004	23.23	23.45	23.12	23.21	242,800	+0.11(+0.45%)
Jun 25, 2004	23.27	23.57	23.07	23.11	336,500	-0.23(-1.01%)
Jun 24, 2004	22.36	23.58	22.36	23.34	500,900	+1.03(+4.62%)
Jun 23, 2004	22.23	22.32	22.14	22.32	138,200	+0.15(+0.68%)
Jun 22, 2004	22.23	22.28	21.93	22.16	127,200	-0.12(-0.54%)
Jun 21, 2004	21.90	22.33	21.86	22.29	215,600	+0.36(+1.62%)
Jun 18, 2004	22.09	22.10	21.65	21.93	448,200	-0.18(-0.84%)
Jun 17, 2004	22.04	22.22	21.88	22.11	204,000	-0.03(-0.11%)
Jun 16, 2004	22.02	22.31	21.97	22.14	237,200	+0.05(+0.20%)
Jun 15, 2004	22.09	22.24	22.04	22.09	240,700	+0.00(+0.02%)
Jun 14, 2004	22.37	22.48	22.04	22.09	162,300	-0.39(-1.73%)
Jun 10, 2004	22.50	22.52	22.16	22.48	201,400	-0.12(-0.53%)
Jun 09, 2004	22.90	22.90	22.36	22.60	154,800	-0.30(-1.31%)
Jun 08, 2004	22.78	22.91	22.55	22.90	171,500	+0.12(+0.53%)
Jun 07, 2004	22.41	22.82	22.32	22.78	186,500	+0.49(+2.20%)
Jun 04, 2004	22.40	22.46	22.11	22.29	125,000	+0.03(+0.13%)
Jun 03, 2004	22.40	22.54	22.25	22.26	212,500	-0.24(-1.09%)
Jun 02, 2004	22.60	22.70	22.39	22.50	269,800	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.