Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	80.01	81.41	79.55	80.70	1,432,228	-0.47(-0.58%)
Jun 27, 2008	81.01	81.81	80.03	81.17	1,589,337	-0.11(-0.14%)
Jun 26, 2008	84.71	84.79	81.14	81.28	1,297,140	-4.40(-5.14%)
Jun 25, 2008	86.56	86.72	84.33	85.68	1,231,826	-0.90(-1.04%)
Jun 24, 2008	88.24	88.50	86.51	86.58	841,629	-1.61(-1.83%)
Jun 23, 2008	87.79	89.11	87.50	88.19	984,261	+0.84(+0.96%)
Jun 20, 2008	89.08	89.86	86.79	87.35	867,230	-2.56(-2.85%)
Jun 19, 2008	89.29	90.54	89.02	89.91	713,803	+0.49(+0.55%)
Jun 18, 2008	89.09	90.38	88.50	89.42	1,050,907	-0.40(-0.45%)
Jun 17, 2008	90.63	91.59	89.75	89.82	767,464	-0.52(-0.58%)
Jun 16, 2008	90.30	91.36	89.25	90.34	1,123,853	+0.33(+0.37%)
Jun 13, 2008	86.73	90.14	86.63	90.01	1,318,082	+4.01(+4.66%)
Jun 12, 2008	87.62	88.43	85.51	86.00	1,384,744	-1.48(-1.69%)
Jun 11, 2008	87.87	89.68	87.39	87.48	1,756,988	-0.39(-0.44%)
Jun 10, 2008	88.05	88.98	87.16	87.87	1,139,930	-1.30(-1.46%)
Jun 09, 2008	89.50	90.28	87.88	89.17	1,078,932	+0.50(+0.56%)
Jun 06, 2008	91.53	92.67	88.67	88.67	1,498,778	-3.77(-4.08%)
Jun 05, 2008	92.00	92.92	91.15	92.44	1,494,582	+1.18(+1.29%)
Jun 04, 2008	91.72	92.80	90.70	91.26	934,470	-0.56(-0.61%)
Jun 03, 2008	94.22	94.22	90.37	91.82	1,315,743	-1.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.