Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	42.33	43.24	41.50	42.09	1,587,715	-0.45(-1.06%)
Jun 29, 2009	41.56	42.70	41.35	42.54	1,602,235	+1.17(+2.83%)
Jun 26, 2009	42.15	42.80	41.19	41.37	1,790,113	-1.21(-2.84%)
Jun 25, 2009	41.84	42.70	41.77	42.58	1,160,089	+1.38(+3.35%)
Jun 24, 2009	41.46	42.40	40.87	41.20	1,597,199	+0.24(+0.59%)
Jun 23, 2009	39.58	41.09	39.58	40.96	1,573,062	+1.49(+3.78%)
Jun 22, 2009	41.70	41.70	39.40	39.47	2,361,574	-2.80(-6.62%)
Jun 19, 2009	42.99	43.06	42.02	42.27	1,716,709	+0.11(+0.26%)
Jun 18, 2009	42.48	42.70	41.70	42.16	1,334,252	-0.42(-0.99%)
Jun 17, 2009	42.20	42.89	41.52	42.58	1,926,072	+0.18(+0.42%)
Jun 16, 2009	43.13	44.13	42.26	42.40	1,352,818	-0.45(-1.05%)
Jun 15, 2009	43.30	43.50	42.46	42.85	1,248,967	-1.48(-3.34%)
Jun 12, 2009	43.94	44.33	43.31	44.33	1,512,701	+0.02(+0.05%)
Jun 11, 2009	45.07	45.47	44.17	44.31	1,948,271	-0.75(-1.66%)
Jun 10, 2009	45.70	45.77	44.05	45.06	2,286,675	+0.08(+0.18%)
Jun 09, 2009	42.89	45.19	42.86	44.98	2,189,983	+2.26(+5.29%)
Jun 08, 2009	42.34	43.11	41.80	42.72	2,033,151	-0.90(-2.06%)
Jun 05, 2009	44.86	45.10	42.92	43.62	3,283,283	-0.54(-1.22%)
Jun 04, 2009	43.53	44.20	42.55	44.16	2,791,786	+0.98(+2.27%)
Jun 03, 2009	44.89	44.89	42.45	43.18	2,302,918	-1.70(-3.79%)
Jun 02, 2009	45.00	46.21	44.74	44.88	2,231,927	-0.56(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.