Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	36.61	37.47	36.37	36.44	555	-0.47(-1.27%)
Jun 29, 2010	38.30	38.46	36.54	36.91	100	-2.59(-6.56%)
Jun 25, 2010	39.50	39.87	38.96	39.50	1,889,991	+0.14(+0.36%)
Jun 24, 2010	40.23	40.41	39.24	39.36	1,096,401	-1.05(-2.60%)
Jun 23, 2010	40.77	40.80	39.46	40.41	1,260,141	-0.22(-0.54%)
Jun 22, 2010	41.67	42.20	40.51	40.63	758,087	-1.03(-2.47%)
Jun 21, 2010	42.23	42.84	41.43	41.66	1,132,478	+0.04(+0.10%)
Jun 18, 2010	41.62	41.70	41.25	41.62	1,166,101	+0.09(+0.22%)
Jun 17, 2010	41.93	41.98	40.88	41.53	1,104,767	-0.27(-0.65%)
Jun 16, 2010	41.46	42.26	41.37	41.80	1,212,031	+0.01(+0.02%)
Jun 15, 2010	41.21	41.87	40.76	41.79	1,452,860	+1.01(+2.48%)
Jun 14, 2010	41.67	41.99	40.65	40.78	1,207,306	-0.04(-0.10%)
Jun 11, 2010	40.52	40.99	40.02	40.82	1,649,435	-0.33(-0.80%)
Jun 10, 2010	40.65	41.20	40.37	41.15	1,279,426	+1.53(+3.86%)
Jun 09, 2010	39.76	40.98	39.37	39.62	1,552,474	+0.24(+0.61%)
Jun 08, 2010	38.73	39.50	38.36	39.38	2,044,890	+0.84(+2.18%)
Jun 07, 2010	39.72	40.00	38.42	38.54	2,190,656	-1.60(-3.99%)
Jun 04, 2010	40.14	42.30	40.05	40.14	2,689,394	-3.56(-8.15%)
Jun 03, 2010	43.24	43.92	42.82	43.70	3,806,726	+1.12(+2.63%)
Jun 02, 2010	40.72	42.58	40.07	42.58	3,501,010	+2.35(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.