Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.54	43.46	42.42	43.25	1,080,666	+0.90(+2.13%)
Jun 29, 2011	42.15	42.59	41.85	42.35	834,317	+0.34(+0.81%)
Jun 28, 2011	41.26	42.08	41.05	42.01	780,410	+1.02(+2.49%)
Jun 27, 2011	40.79	41.21	40.71	40.99	674,865	+0.11(+0.27%)
Jun 24, 2011	41.93	42.22	40.83	40.88	1,485,788	-1.04(-2.48%)
Jun 23, 2011	41.02	42.00	40.62	41.92	1,060,269	+0.16(+0.38%)
Jun 22, 2011	41.77	42.33	41.71	41.76	861,907	-0.17(-0.41%)
Jun 21, 2011	41.57	42.07	41.50	41.93	1,128,233	+0.66(+1.60%)
Jun 20, 2011	41.28	41.39	41.19	41.27	1,023,851	+0.32(+0.78%)
Jun 17, 2011	41.65	41.86	40.76	40.95	1,125,243	-0.19(-0.46%)
Jun 16, 2011	41.19	41.55	40.81	41.14	1,192,086	-0.04(-0.10%)
Jun 15, 2011	42.08	42.29	41.14	41.18	973,223	-1.43(-3.36%)
Jun 14, 2011	41.92	42.77	41.75	42.61	1,361,009	+1.25(+3.02%)
Jun 13, 2011	41.55	41.68	40.87	41.36	664,771	-0.15(-0.36%)
Jun 10, 2011	41.89	42.09	41.25	41.51	826,451	-0.68(-1.61%)
Jun 09, 2011	42.15	42.49	41.89	42.19	669,095	+0.14(+0.33%)
Jun 08, 2011	42.26	42.40	41.89	42.05	964,142	-0.39(-0.92%)
Jun 07, 2011	42.94	42.96	42.42	42.44	1,526,624	-0.21(-0.49%)
Jun 06, 2011	43.29	43.45	42.48	42.65	1,362,409	-0.81(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.