Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.33	37.86	37.02	37.86	1,205,844	+1.33(+3.64%)
Jun 28, 2012	35.51	36.58	35.42	36.53	946,071	+0.62(+1.73%)
Jun 27, 2012	35.11	35.97	35.03	35.91	750,117	+1.01(+2.89%)
Jun 26, 2012	34.52	35.07	34.43	34.90	1,399,610	+0.40(+1.16%)
Jun 25, 2012	34.90	35.09	33.61	34.50	1,669,876	-0.90(-2.54%)
Jun 22, 2012	35.32	35.55	35.08	35.40	859,292	+0.28(+0.80%)
Jun 21, 2012	36.24	36.35	35.07	35.12	1,041,236	-1.04(-2.88%)
Jun 20, 2012	36.42	36.71	35.64	36.16	903,790	-0.55(-1.50%)
Jun 19, 2012	36.00	36.79	36.00	36.71	990,130	+0.80(+2.23%)
Jun 18, 2012	35.65	36.05	35.50	35.91	583,296	-0.03(-0.08%)
Jun 15, 2012	35.76	35.96	35.37	35.94	976,715	+0.36(+1.01%)
Jun 14, 2012	35.41	35.76	35.20	35.58	948,810	+0.23(+0.65%)
Jun 13, 2012	35.76	35.76	35.12	35.35	1,065,791	-0.51(-1.42%)
Jun 12, 2012	35.65	35.98	35.26	35.86	1,237,898	+0.28(+0.79%)
Jun 11, 2012	36.88	36.93	35.54	35.58	777,327	-0.86(-2.36%)
Jun 08, 2012	35.97	36.46	35.62	36.44	1,152,771	+0.23(+0.64%)
Jun 07, 2012	37.02	37.57	36.14	36.21	813,371	-0.24(-0.66%)
Jun 06, 2012	35.97	36.72	35.83	36.45	840,944	+0.87(+2.45%)
Jun 05, 2012	34.26	35.59	34.24	35.58	1,367,087	+1.18(+3.43%)
Jun 04, 2012	34.99	35.12	34.21	34.40	1,452,785	-0.55(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.