Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.57	55.64	55.05	55.13	588,631	-0.57(-1.02%)
Jun 27, 2013	55.37	55.79	55.14	55.70	784,546	+0.82(+1.49%)
Jun 26, 2013	55.88	56.07	54.58	54.88	957,925	-0.52(-0.94%)
Jun 25, 2013	55.52	55.65	54.91	55.40	707,682	+0.64(+1.17%)
Jun 24, 2013	55.27	55.35	54.64	54.76	916,884	-1.10(-1.97%)
Jun 21, 2013	55.97	56.44	55.41	55.86	1,268,887	+0.33(+0.59%)
Jun 20, 2013	55.58	56.19	55.29	55.53	911,116	-1.18(-2.08%)
Jun 19, 2013	57.68	57.82	56.71	56.71	699,136	-1.07(-1.85%)
Jun 18, 2013	56.87	57.97	56.84	57.78	542,186	+0.96(+1.69%)
Jun 17, 2013	56.43	57.14	56.02	56.82	732,343	+0.99(+1.77%)
Jun 14, 2013	55.54	56.33	55.35	55.83	660,091	+0.30(+0.54%)
Jun 13, 2013	55.00	55.70	54.62	55.53	1,015,074	+0.49(+0.89%)
Jun 12, 2013	56.50	56.74	55.02	55.04	1,251,493	-1.02(-1.82%)
Jun 11, 2013	55.73	56.53	55.60	56.06	696,098	-0.95(-1.67%)
Jun 10, 2013	57.06	57.06	56.46	57.01	711,779	+0.08(+0.14%)
Jun 07, 2013	56.41	57.15	56.25	56.93	754,354	+1.01(+1.81%)
Jun 06, 2013	55.70	56.15	55.45	55.92	1,362,138	+0.18(+0.32%)
Jun 05, 2013	56.64	56.73	55.48	55.74	1,364,656	-1.16(-2.04%)
Jun 04, 2013	57.37	57.75	56.52	56.90	740,757	-0.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.