Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.980	5.980	5.908	5.963	32,609	+0.03(+0.43%)
Jun 28, 2007	5.887	5.963	5.887	5.937	40,406	+0.04(+0.65%)
Jun 27, 2007	5.870	5.912	5.870	5.899	23,393	+0.00(+0.07%)
Jun 26, 2007	5.933	5.946	5.865	5.895	30,009	+0.00(+0.00%)
Jun 25, 2007	5.849	5.937	5.849	5.895	41,115	+0.01(+0.22%)
Jun 22, 2007	5.916	5.946	5.870	5.882	79,632	-0.09(-1.49%)
Jun 21, 2007	5.976	6.043	5.937	5.971	34,971	-0.04(-0.63%)
Jun 20, 2007	6.026	6.043	6.009	6.009	38,280	-0.06(-0.98%)
Jun 19, 2007	6.073	6.136	6.031	6.069	27,410	-0.03(-0.42%)
Jun 18, 2007	6.031	6.094	6.031	6.094	28,355	+0.03(+0.42%)
Jun 15, 2007	6.022	6.069	6.018	6.069	23,393	+0.03(+0.56%)
Jun 14, 2007	6.014	6.052	6.014	6.035	45,841	+0.02(+0.35%)
Jun 13, 2007	6.035	6.052	5.963	6.014	28,591	-0.04(-0.63%)
Jun 12, 2007	6.196	6.221	6.052	6.052	31,427	-0.14(-2.32%)
Jun 11, 2007	6.196	6.217	6.196	6.196	5,907	-0.04(-0.68%)
Jun 08, 2007	6.221	6.276	6.183	6.238	28,591	-0.03(-0.41%)
Jun 07, 2007	6.251	6.284	6.141	6.263	38,516	-0.02(-0.27%)
Jun 06, 2007	6.293	6.356	6.221	6.280	43,006	-0.08(-1.20%)
Jun 05, 2007	6.284	6.420	6.284	6.356	30,482	+0.05(+0.74%)
Jun 04, 2007	6.335	6.433	6.310	6.310	51,276	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.